Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.51	32.70	32.08	32.37	1,006,527	-0.16(-0.49%)
Apr 27, 2012	32.83	33.20	32.18	32.53	1,850,551	-0.04(-0.12%)
Apr 26, 2012	33.00	33.54	31.75	32.57	2,433,231	+0.85(+2.68%)
Apr 25, 2012	31.27	31.74	31.24	31.72	838,608	+0.73(+2.36%)
Apr 24, 2012	31.18	31.92	30.93	30.99	1,109,368	-0.15(-0.48%)
Apr 23, 2012	30.63	31.22	30.50	31.14	810,936	+0.09(+0.29%)
Apr 20, 2012	31.00	31.35	30.87	31.05	959,173	+0.19(+0.62%)
Apr 19, 2012	31.29	31.49	30.62	30.86	701,710	-0.39(-1.25%)
Apr 18, 2012	30.94	31.59	30.89	31.25	762,673	+0.33(+1.07%)
Apr 17, 2012	31.25	31.28	30.80	30.92	880,946	-0.03(-0.10%)
Apr 16, 2012	31.56	31.72	30.76	30.95	974,454	-0.42(-1.34%)
Apr 13, 2012	31.25	31.70	31.10	31.37	1,152,224	+0.08(+0.26%)
Apr 12, 2012	30.80	32.15	30.59	31.29	1,882,405	+0.49(+1.59%)
Apr 11, 2012	30.17	30.88	29.77	30.80	2,290,957	+1.00(+3.36%)
Apr 10, 2012	30.20	30.40	29.58	29.80	2,427,835	-0.55(-1.81%)
Apr 09, 2012	30.19	30.51	29.97	30.35	1,524,186	-0.31(-1.01%)
Apr 05, 2012	30.03	30.86	30.02	30.66	2,075,886	+0.45(+1.49%)
Apr 04, 2012	30.09	30.39	29.84	30.21	1,327,775	-0.09(-0.30%)
Apr 03, 2012	30.49	30.57	30.04	30.30	1,610,422	-0.33(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.