Indicators

Fresh Del Monte Produce (NY: FDP )

24.31 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.89	19.08	18.86	18.94	314,149	-0.04(-0.22%)
Apr 27, 2012	18.85	18.99	18.73	18.99	224,076	+0.15(+0.78%)
Apr 26, 2012	18.64	18.88	18.55	18.84	220,336	+0.13(+0.70%)
Apr 25, 2012	18.59	18.85	18.58	18.71	232,486	+0.25(+1.37%)
Apr 24, 2012	18.23	18.45	18.16	18.45	239,654	+0.16(+0.89%)
Apr 23, 2012	18.33	18.40	18.23	18.29	328,590	-0.21(-1.15%)
Apr 20, 2012	18.49	18.54	18.35	18.50	299,166	+0.18(+0.98%)
Apr 19, 2012	18.39	18.45	18.18	18.32	248,337	-0.11(-0.58%)
Apr 18, 2012	18.43	18.49	18.18	18.43	297,676	-0.12(-0.66%)
Apr 17, 2012	18.27	18.67	18.27	18.55	273,469	+0.37(+2.02%)
Apr 16, 2012	18.12	18.27	18.04	18.18	288,066	+0.09(+0.50%)
Apr 13, 2012	18.27	18.27	18.06	18.09	235,189	-0.21(-1.16%)
Apr 12, 2012	18.18	18.35	18.10	18.31	175,126	+0.13(+0.72%)
Apr 11, 2012	18.23	18.23	18.07	18.18	364,286	+0.06(+0.32%)
Apr 10, 2012	18.20	18.48	18.00	18.12	579,353	-0.08(-0.45%)
Apr 09, 2012	18.09	18.26	18.07	18.20	247,878	-0.14(-0.76%)
Apr 05, 2012	18.21	18.36	18.21	18.34	316,331	+0.13(+0.72%)
Apr 04, 2012	18.29	18.30	18.08	18.21	437,839	-0.26(-1.42%)
Apr 03, 2012	18.65	18.85	18.34	18.47	405,369	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.