Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.26	12.40	12.16	12.22	5,589,043	+0.04(+0.32%)
Feb 28, 2012	12.03	12.29	11.97	12.18	5,411,673	+0.14(+1.19%)
Feb 27, 2012	12.03	12.10	11.73	12.04	5,029,594	-0.12(-0.97%)
Feb 24, 2012	12.14	12.43	11.89	12.16	11,239,769	+0.53(+4.60%)
Feb 23, 2012	11.62	11.70	11.46	11.62	4,815,271	-0.04(-0.35%)
Feb 22, 2012	11.54	11.70	11.42	11.66	4,600,769	+0.11(+0.96%)
Feb 21, 2012	11.57	11.57	11.31	11.55	3,661,662	+0.07(+0.63%)
Feb 17, 2012	11.53	11.66	11.47	11.48	6,016,221	+0.01(+0.09%)
Feb 16, 2012	11.05	11.59	11.04	11.47	6,995,598	+0.43(+3.86%)
Feb 15, 2012	11.03	11.09	10.94	11.04	4,678,411	+0.08(+0.75%)
Feb 14, 2012	10.88	10.99	10.81	10.96	2,395,339	+0.01(+0.12%)
Feb 13, 2012	11.00	11.05	10.81	10.95	2,618,773	+0.04(+0.35%)
Feb 10, 2012	10.82	10.97	10.72	10.91	3,449,033	-0.06(-0.56%)
Feb 09, 2012	11.05	11.06	10.87	10.97	4,015,826	-0.04(-0.35%)
Feb 08, 2012	11.06	11.12	10.95	11.01	2,493,135	-0.02(-0.19%)
Feb 07, 2012	11.12	11.15	10.98	11.03	2,489,522	-0.08(-0.74%)
Feb 06, 2012	11.06	11.16	11.04	11.11	2,474,834	+0.02(+0.18%)
Feb 03, 2012	10.86	11.18	10.82	11.09	6,310,366	+0.40(+3.75%)
Feb 02, 2012	10.72	10.77	10.67	10.69	2,897,180	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.