Indicators

S&P/TSX Composite (TSX: 0000 )

21,782.64 -228.98 (-1.04%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12518	12533	12367	12452	209,443,296	+15.80(+0.13%)
Jan 30, 2012	12372	12454	12338	12436	187,569,712	-30.10(-0.24%)
Jan 27, 2012	12430	12529	12444	12466	187,535,952	+2.20(+0.02%)
Jan 26, 2012	12591	12616	12425	12464	240,864,656	-74.90(-0.60%)
Jan 25, 2012	12375	12540	12327	12539	294,333,824	+144.00(+1.16%)
Jan 24, 2012	12454	12510	12355	12395	242,250,512	-126.50(-1.01%)
Jan 23, 2012	12433	12530	12408	12522	207,744,016	+124.60(+1.01%)
Jan 20, 2012	12362	12397	12354	12397	191,752,352	+16.40(+0.13%)
Jan 19, 2012	12379	12418	12335	12381	261,849,120	+53.20(+0.43%)
Jan 18, 2012	12210	12347	12219	12328	255,761,888	+94.70(+0.77%)
Jan 17, 2012	12302	12317	12199	12233	276,862,240	-25.80(-0.21%)
Jan 16, 2012	12233	12272	12227	12259	94,795,472	+27.50(+0.22%)
Jan 13, 2012	12217	12268	12117	12231	179,576,848	-43.20(-0.35%)
Jan 12, 2012	12279	12308	12228	12274	231,832,576	+13.40(+0.11%)
Jan 11, 2012	12268	12285	12229	12261	178,804,208	-9.80(-0.08%)
Jan 10, 2012	12321	12347	12198	12271	188,406,224	+74.00(+0.61%)
Jan 09, 2012	12195	12211	12151	12197	149,905,296	+8.10(+0.07%)
Jan 06, 2012	12242	12246	12148	12189	144,785,088	-48.80(-0.40%)
Jan 05, 2012	12196	12253	12137	12237	161,562,816	+10.90(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.