Indicators

Magna International (NY: MGA )

47.00 -0.49 (-1.03%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.58	12.76	12.05	12.26	10,134,950	-0.24(-1.91%)
Feb 25, 2011	12.45	12.77	12.42	12.49	11,873,810	-0.02(-0.20%)
Feb 24, 2011	12.23	12.66	11.83	12.52	36,496,196	-1.32(-9.53%)
Feb 23, 2011	14.05	14.16	13.46	13.84	5,049,606	-0.30(-2.14%)
Feb 22, 2011	14.31	14.44	14.05	14.14	5,246,006	-0.36(-2.48%)
Feb 18, 2011	14.48	14.58	14.38	14.50	4,561,110	+0.18(+1.23%)
Feb 17, 2011	14.33	14.39	14.17	14.32	3,945,209	-0.06(-0.43%)
Feb 16, 2011	14.46	14.53	14.31	14.39	1,846,029	-0.01(-0.03%)
Feb 15, 2011	14.43	14.47	14.32	14.39	2,141,687	-0.09(-0.63%)
Feb 14, 2011	14.36	14.49	14.27	14.48	1,847,724	+0.14(+0.97%)
Feb 11, 2011	14.09	14.45	14.01	14.34	2,818,947	+0.21(+1.49%)
Feb 10, 2011	13.88	14.15	13.84	14.13	4,125,696	+0.18(+1.30%)
Feb 09, 2011	14.20	14.25	13.91	13.95	3,367,172	-0.29(-2.01%)
Feb 08, 2011	14.27	14.29	14.11	14.24	2,535,118	+0.06(+0.42%)
Feb 07, 2011	14.17	14.36	14.13	14.18	2,871,764	+0.11(+0.78%)
Feb 04, 2011	14.38	14.43	14.02	14.07	3,399,272	-0.15(-1.08%)
Feb 03, 2011	13.85	14.25	13.50	14.22	6,141,627	+0.38(+2.74%)
Feb 02, 2011	14.70	14.70	13.81	13.84	7,136,402	-0.81(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.