Indicators

Fresh Del Monte Produce (NY: FDP )

24.31 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.82	22.00	21.75	21.84	166,312	-0.02(-0.11%)
Apr 28, 2011	21.75	21.87	21.62	21.87	76,518	+0.11(+0.52%)
Apr 27, 2011	21.33	21.75	21.33	21.75	273,636	+0.45(+2.12%)
Apr 26, 2011	21.43	21.54	21.27	21.30	186,190	-0.04(-0.19%)
Apr 25, 2011	21.35	21.41	21.08	21.34	89,515	-0.02(-0.08%)
Apr 21, 2011	21.32	21.37	21.20	21.36	175,457	+0.16(+0.76%)
Apr 20, 2011	20.84	21.20	20.83	21.20	114,056	+0.62(+3.02%)
Apr 19, 2011	20.87	20.92	20.46	20.58	190,240	-0.21(-1.01%)
Apr 18, 2011	20.61	20.93	20.36	20.79	156,434	-0.08(-0.39%)
Apr 15, 2011	20.60	20.92	20.52	20.87	148,244	+0.20(+0.98%)
Apr 14, 2011	20.46	20.67	20.34	20.67	140,698	+0.09(+0.43%)
Apr 13, 2011	21.12	21.21	20.49	20.58	179,348	-0.47(-2.22%)
Apr 12, 2011	20.90	21.20	20.90	21.04	134,485	+0.00(+0.00%)
Apr 11, 2011	21.23	21.41	20.95	21.04	85,333	-0.22(-1.02%)
Apr 08, 2011	21.75	21.82	21.20	21.26	129,688	-0.35(-1.64%)
Apr 07, 2011	21.71	21.87	21.52	21.62	151,255	-0.07(-0.33%)
Apr 06, 2011	21.70	21.91	21.63	21.69	213,634	+0.09(+0.41%)
Apr 05, 2011	21.34	21.66	21.28	21.60	115,743	+0.26(+1.21%)
Apr 04, 2011	21.44	21.54	21.29	21.34	91,745	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.