Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.451	8.496	8.225	8.306	3,766,896	-0.32(-3.66%)
Jul 28, 2011	8.514	8.875	8.442	8.622	1,701,884	+0.10(+1.17%)
Jul 27, 2011	8.694	8.794	8.460	8.523	2,642,874	-0.37(-4.16%)
Jul 26, 2011	8.938	9.037	8.758	8.893	1,570,997	-0.05(-0.51%)
Jul 25, 2011	9.146	9.182	8.920	8.938	1,542,658	-0.36(-3.88%)
Jul 22, 2011	9.353	9.426	9.101	9.299	2,923,176	+0.54(+6.19%)
Jul 21, 2011	8.613	8.938	8.563	8.758	1,856,973	+0.19(+2.21%)
Jul 20, 2011	9.119	9.119	8.482	8.568	2,248,149	-0.48(-5.29%)
Jul 19, 2011	8.487	9.128	8.487	9.046	2,084,406	+0.65(+7.74%)
Jul 18, 2011	8.505	8.586	8.333	8.396	2,179,794	-0.27(-3.12%)
Jul 15, 2011	8.758	8.803	8.577	8.667	1,552,881	-0.04(-0.41%)
Jul 14, 2011	8.920	9.056	8.631	8.703	2,027,580	-0.20(-2.23%)
Jul 13, 2011	8.893	9.028	8.776	8.902	2,433,108	+0.15(+1.70%)
Jul 12, 2011	9.543	9.561	8.676	8.753	3,779,331	-0.90(-9.31%)
Jul 11, 2011	10.08	10.13	9.615	9.651	2,084,422	-0.59(-5.73%)
Jul 08, 2011	10.38	10.51	10.14	10.24	1,732,748	-0.37(-3.49%)
Jul 07, 2011	10.32	10.74	10.31	10.61	1,748,280	+0.41(+3.98%)
Jul 06, 2011	10.31	10.36	10.00	10.20	1,361,587	-0.07(-0.70%)
Jul 05, 2011	10.42	10.54	10.16	10.27	1,673,625	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.