Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.50	13.79	13.38	13.69	3,255,979	+0.25(+1.89%)
Jun 29, 2011	13.32	13.55	13.26	13.44	3,653,912	+0.19(+1.43%)
Jun 28, 2011	12.91	13.29	12.82	13.25	4,162,768	+0.42(+3.30%)
Jun 27, 2011	12.68	12.85	12.54	12.82	2,286,540	+0.17(+1.38%)
Jun 24, 2011	12.57	12.77	12.52	12.65	2,846,467	+0.03(+0.26%)
Jun 23, 2011	12.40	12.64	12.24	12.62	3,404,807	+0.04(+0.32%)
Jun 22, 2011	12.49	12.72	12.47	12.58	4,689,501	-0.00(-0.02%)
Jun 21, 2011	12.28	12.61	12.26	12.58	6,399,283	+0.37(+3.05%)
Jun 20, 2011	12.18	12.22	12.17	12.21	4,021,155	+0.01(+0.06%)
Jun 17, 2011	11.93	12.30	11.75	12.20	13,860,931	+0.57(+4.88%)
Jun 16, 2011	11.53	11.74	11.52	11.63	7,116,384	+0.06(+0.53%)
Jun 15, 2011	11.51	11.66	11.45	11.57	3,724,650	-0.08(-0.65%)
Jun 14, 2011	11.50	11.72	11.48	11.65	14,594,149	+0.25(+2.20%)
Jun 13, 2011	11.31	11.44	11.25	11.39	4,424,879	+0.09(+0.78%)
Jun 10, 2011	11.65	11.68	11.26	11.31	4,119,086	-0.36(-3.10%)
Jun 09, 2011	11.67	11.82	11.64	11.67	7,281,172	+0.03(+0.26%)
Jun 08, 2011	11.75	11.75	11.63	11.64	3,130,175	-0.16(-1.35%)
Jun 07, 2011	11.68	11.88	11.59	11.80	7,596,656	+0.18(+1.55%)
Jun 06, 2011	11.90	11.91	11.58	11.62	5,776,055	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.