Indicators

GameStop Corp (NY: GME )

12.21 +1.29 (+11.87%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.395	4.494	4.375	4.489	18,530,166	+0.11(+2.62%)
Jun 29, 2011	4.461	4.508	4.371	4.375	20,554,528	-0.06(-1.37%)
Jun 28, 2011	4.371	4.449	4.341	4.435	16,185,030	+0.09(+2.17%)
Jun 27, 2011	4.387	4.410	4.326	4.341	23,087,508	-0.06(-1.26%)
Jun 24, 2011	4.430	4.437	4.358	4.397	18,941,660	-0.02(-0.53%)
Jun 23, 2011	4.429	4.462	4.358	4.420	22,180,162	-0.05(-1.05%)
Jun 22, 2011	4.599	4.609	4.461	4.467	22,334,614	-0.16(-3.53%)
Jun 21, 2011	4.541	4.636	4.516	4.631	11,631,061	+0.12(+2.65%)
Jun 20, 2011	4.493	4.511	4.479	4.511	12,560,079	+0.06(+1.36%)
Jun 17, 2011	4.434	4.472	4.420	4.451	17,937,716	+0.04(+0.92%)
Jun 16, 2011	4.403	4.437	4.376	4.410	19,690,474	+0.01(+0.31%)
Jun 15, 2011	4.410	4.449	4.370	4.397	19,668,700	-0.05(-1.17%)
Jun 14, 2011	4.452	4.464	4.371	4.449	18,039,086	+0.03(+0.69%)
Jun 13, 2011	4.440	4.461	4.380	4.419	11,927,933	-0.00(-0.04%)
Jun 10, 2011	4.447	4.466	4.388	4.420	21,932,826	-0.04(-0.91%)
Jun 09, 2011	4.412	4.486	4.380	4.461	15,069,141	+0.04(+0.88%)
Jun 08, 2011	4.405	4.437	4.318	4.422	20,015,072	+0.02(+0.34%)
Jun 07, 2011	4.484	4.494	4.407	4.407	17,452,922	-0.07(-1.47%)
Jun 06, 2011	4.499	4.548	4.462	4.472	13,001,826	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.