Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.56	12.75	12.04	12.24	10,144,040	-0.24(-1.91%)
Feb 25, 2011	12.44	12.76	12.41	12.48	11,884,460	-0.02(-0.20%)
Feb 24, 2011	12.22	12.65	11.82	12.51	36,528,932	-1.32(-9.53%)
Feb 23, 2011	14.04	14.15	13.45	13.82	5,054,135	-0.30(-2.14%)
Feb 22, 2011	14.29	14.42	14.04	14.13	5,250,711	-0.36(-2.48%)
Feb 18, 2011	14.46	14.57	14.37	14.49	4,565,200	+0.18(+1.23%)
Feb 17, 2011	14.32	14.38	14.16	14.31	3,948,748	-0.06(-0.43%)
Feb 16, 2011	14.45	14.52	14.30	14.37	1,847,684	-0.01(-0.03%)
Feb 15, 2011	14.41	14.46	14.31	14.38	2,143,608	-0.09(-0.63%)
Feb 14, 2011	14.35	14.48	14.26	14.47	1,849,382	+0.14(+0.97%)
Feb 11, 2011	14.08	14.44	13.99	14.33	2,821,475	+0.21(+1.49%)
Feb 10, 2011	13.87	14.14	13.83	14.12	4,129,396	+0.18(+1.30%)
Feb 09, 2011	14.19	14.24	13.90	13.94	3,370,192	-0.29(-2.01%)
Feb 08, 2011	14.26	14.28	14.10	14.22	2,537,391	+0.06(+0.42%)
Feb 07, 2011	14.16	14.34	14.11	14.16	2,874,340	+0.11(+0.78%)
Feb 04, 2011	14.37	14.42	14.01	14.06	3,402,320	-0.15(-1.08%)
Feb 03, 2011	13.84	14.24	13.49	14.21	6,147,135	+0.38(+2.74%)
Feb 02, 2011	14.69	14.69	13.80	13.83	7,142,803	-0.81(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.