Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.33	49.42	48.80	48.98	54,986	-0.07(-0.13%)
Feb 25, 2011	48.83	49.15	48.72	49.04	72,525	+0.73(+1.50%)
Feb 24, 2011	48.22	48.49	47.74	48.32	279,269	-0.13(-0.27%)
Feb 23, 2011	48.60	49.04	47.80	48.45	249,042	-0.24(-0.49%)
Feb 22, 2011	49.66	49.76	48.51	48.68	123,546	-1.71(-3.38%)
Feb 18, 2011	50.51	50.51	50.22	50.39	63,751	-0.02(-0.03%)
Feb 17, 2011	50.57	50.48	50.22	50.40	86,132	-0.16(-0.32%)
Feb 16, 2011	50.49	50.63	50.29	50.57	117,501	+0.23(+0.47%)
Feb 15, 2011	50.46	50.62	50.20	50.33	65,031	-0.13(-0.26%)
Feb 14, 2011	50.29	50.54	50.19	50.46	69,778	+0.13(+0.26%)
Feb 11, 2011	49.43	50.48	49.27	50.33	107,194	+0.88(+1.78%)
Feb 10, 2011	49.29	49.58	49.20	49.45	44,794	-0.03(-0.07%)
Feb 09, 2011	49.65	49.83	49.13	49.48	165,576	-0.47(-0.93%)
Feb 08, 2011	49.60	50.01	49.43	49.95	128,906	+0.40(+0.81%)
Feb 07, 2011	48.89	49.67	48.89	49.55	108,632	+0.83(+1.71%)
Feb 04, 2011	48.78	48.79	48.40	48.72	58,677	-0.11(-0.22%)
Feb 03, 2011	48.81	48.90	48.38	48.82	98,795	-0.07(-0.15%)
Feb 02, 2011	49.15	49.21	48.87	48.89	142,038	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.