Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.866	8.884	8.514	8.658	972,143	-0.13(-1.44%)
Feb 25, 2011	8.478	8.785	8.442	8.785	1,102,610	+0.38(+4.57%)
Feb 24, 2011	8.288	8.487	8.180	8.401	1,369,145	+0.11(+1.36%)
Feb 23, 2011	8.604	8.649	8.135	8.288	2,346,454	-0.32(-3.67%)
Feb 22, 2011	8.965	9.200	8.604	8.604	2,393,180	-0.46(-5.08%)
Feb 18, 2011	9.317	9.344	9.046	9.065	1,433,801	-0.18(-1.95%)
Feb 17, 2011	8.929	9.344	8.911	9.245	1,770,275	+0.33(+3.75%)
Feb 16, 2011	8.866	9.028	8.848	8.911	923,291	+0.08(+0.92%)
Feb 15, 2011	8.884	8.929	8.749	8.830	1,351,096	-0.14(-1.51%)
Feb 14, 2011	8.839	9.001	8.676	8.965	943,410	+0.07(+0.81%)
Feb 11, 2011	8.857	9.000	8.839	8.893	804,155	-0.01(-0.10%)
Feb 10, 2011	8.658	8.948	8.631	8.902	1,215,139	+0.10(+1.13%)
Feb 09, 2011	8.992	9.028	8.740	8.803	1,234,888	-0.23(-2.50%)
Feb 08, 2011	9.010	9.092	8.830	9.028	1,078,744	+0.03(+0.35%)
Feb 07, 2011	8.758	9.209	8.740	8.997	1,942,243	+0.28(+3.16%)
Feb 04, 2011	9.065	9.155	8.685	8.721	3,835,104	-0.36(-3.98%)
Feb 03, 2011	9.290	9.308	9.019	9.083	2,182,148	-0.20(-2.16%)
Feb 02, 2011	9.236	9.417	9.101	9.283	2,651,538	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.