Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.485	8.598	8.449	8.562	1,791,882	+0.11(+1.34%)
Dec 29, 2011	8.370	8.495	8.339	8.449	1,685,910	+0.12(+1.39%)
Dec 28, 2011	8.619	8.619	8.323	8.334	2,861,061	-0.21(-2.47%)
Dec 27, 2011	8.621	8.632	8.452	8.544	724,434	-0.08(-0.95%)
Dec 23, 2011	8.470	8.714	8.454	8.627	2,029,382	+0.36(+4.35%)
Dec 21, 2011	8.254	8.310	8.182	8.267	3,084,158	+0.00(+0.03%)
Dec 20, 2011	8.334	8.367	8.236	8.264	3,537,847	+0.12(+1.42%)
Dec 19, 2011	8.385	8.395	8.107	8.148	3,275,255	-0.21(-2.49%)
Dec 16, 2011	8.423	8.521	8.295	8.357	4,515,841	-0.04(-0.52%)
Dec 15, 2011	8.498	8.642	8.382	8.400	4,857,920	-0.04(-0.49%)
Dec 14, 2011	8.624	8.652	8.380	8.441	4,279,084	-0.25(-2.87%)
Dec 13, 2011	9.046	9.092	8.591	8.691	4,910,610	-0.38(-4.14%)
Dec 12, 2011	9.053	9.123	8.909	9.066	2,071,708	-0.19(-2.08%)
Dec 09, 2011	9.048	9.339	9.048	9.259	1,958,029	+0.20(+2.18%)
Dec 08, 2011	9.156	9.272	9.035	9.061	3,047,309	-0.19(-2.00%)
Dec 07, 2011	9.192	9.305	9.071	9.246	2,636,702	-0.04(-0.42%)
Dec 06, 2011	9.454	9.454	9.213	9.285	2,367,018	-0.08(-0.82%)
Dec 05, 2011	9.313	9.621	9.303	9.362	3,696,898	+0.24(+2.68%)
Dec 02, 2011	9.130	9.215	9.079	9.118	2,454,122	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.