Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.940 5.050 4.820 4.970 26,854 -0.01(-0.20%)
Apr 29, 2010 5.000 5.040 4.872 4.980 53,548 +0.10(+2.05%)
Apr 28, 2010 4.960 5.000 4.696 4.880 71,456 -0.03(-0.61%)
Apr 27, 2010 5.000 5.000 4.740 4.910 34,615 -0.04(-0.81%)
Apr 26, 2010 5.100 5.100 4.840 4.950 66,445 -0.05(-1.00%)
Apr 23, 2010 4.930 5.000 4.840 5.000 48,903 +0.07(+1.42%)
Apr 22, 2010 4.870 4.960 4.750 4.930 47,229 -0.05(-1.00%)
Apr 21, 2010 4.870 4.980 4.870 4.980 49,890 +0.02(+0.40%)
Apr 20, 2010 5.050 5.050 4.700 4.960 73,913 -0.14(-2.75%)
Apr 19, 2010 5.080 5.100 4.890 5.100 149,578 +0.18(+3.66%)
Apr 16, 2010 4.980 5.070 4.710 4.920 74,176 -0.14(-2.77%)
Apr 15, 2010 5.100 5.100 4.960 5.060 78,907 +0.02(+0.40%)
Apr 14, 2010 4.850 5.040 4.750 5.040 67,312 +0.38(+8.16%)
Apr 13, 2010 5.110 5.140 4.580 4.660 194,310 -0.23(-4.71%)
Apr 12, 2010 5.100 5.190 4.850 4.890 146,079 -0.06(-1.21%)
Apr 09, 2010 4.880 5.140 4.880 4.950 138,541 +0.15(+3.13%)
Apr 08, 2010 4.700 4.850 4.700 4.800 51,958 +0.13(+2.79%)
Apr 07, 2010 4.790 4.790 4.620 4.670 31,436 -0.09(-1.89%)
Apr 06, 2010 4.650 4.850 4.510 4.760 56,385 +0.13(+2.81%)
Apr 05, 2010 4.720 4.790 4.500 4.630 54,669 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.