Indicators

Magna International (NY: MGA )

44.70 -0.62 (-1.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.688	6.798	6.666	6.705	4,315,315	+0.01(+0.22%)
Jan 28, 2010	6.848	6.873	6.656	6.690	6,014,766	-0.10(-1.52%)
Jan 27, 2010	6.831	6.860	6.742	6.794	8,963,541	-0.06(-0.85%)
Jan 26, 2010	6.912	6.912	6.795	6.852	4,273,639	-0.07(-1.02%)
Jan 25, 2010	6.946	6.994	6.884	6.923	5,506,543	+0.01(+0.11%)
Jan 22, 2010	6.913	6.998	6.902	6.915	7,214,339	-0.03(-0.49%)
Jan 21, 2010	6.970	7.089	6.941	6.949	6,900,411	-0.03(-0.40%)
Jan 20, 2010	7.033	7.117	6.962	6.977	4,897,512	-0.11(-1.53%)
Jan 19, 2010	7.019	7.109	7.019	7.086	7,301,947	+0.02(+0.34%)
Jan 15, 2010	7.178	7.061	7.061	7.061	16,992,542	-0.07(-0.94%)
Jan 14, 2010	7.086	7.209	7.003	7.128	9,667,358	+0.09(+1.21%)
Jan 13, 2010	7.288	7.304	7.008	7.043	9,979,537	-0.26(-3.57%)
Jan 12, 2010	7.187	7.333	7.173	7.304	11,638,437	+0.03(+0.40%)
Jan 11, 2010	7.170	7.335	7.116	7.274	9,259,136	+0.15(+2.14%)
Jan 08, 2010	7.116	7.204	7.075	7.122	5,108,596	-0.05(-0.70%)
Jan 07, 2010	7.054	7.299	7.023	7.172	12,840,416	+0.07(+0.96%)
Jan 06, 2010	7.158	7.439	7.022	7.104	20,916,154	+0.13(+1.80%)
Jan 05, 2010	6.505	7.038	6.440	6.979	11,914,854	+0.49(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.