Indicators

Newmont Mining (NY: NEM )

42.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.72	39.50	38.58	39.19	8,772,230	+0.21(+0.54%)
Nov 27, 2009	38.25	39.56	38.12	38.98	8,171,059	-1.13(-2.82%)
Nov 25, 2009	39.41	40.14	39.26	40.11	11,101,524	+1.13(+2.91%)
Nov 24, 2009	39.12	39.13	38.48	38.98	10,779,493	+0.01(+0.02%)
Nov 23, 2009	39.32	40.09	38.85	38.97	13,163,599	+0.79(+2.07%)
Nov 20, 2009	38.00	38.43	37.66	38.18	9,573,167	-0.29(-0.76%)
Nov 19, 2009	38.00	38.57	37.33	38.48	10,419,255	-0.03(-0.08%)
Nov 18, 2009	38.94	39.32	38.18	38.50	13,272,983	-0.09(-0.23%)
Nov 17, 2009	37.77	38.59	37.58	38.59	9,142,211	+0.31(+0.82%)
Nov 16, 2009	37.99	38.72	37.73	38.28	12,301,872	+1.02(+2.75%)
Nov 13, 2009	36.55	37.69	36.44	37.26	11,968,421	+0.99(+2.72%)
Nov 12, 2009	37.12	37.37	36.11	36.27	13,624,684	-1.17(-3.12%)
Nov 11, 2009	37.71	37.97	37.26	37.44	14,119,401	+0.57(+1.55%)
Nov 10, 2009	36.79	37.26	36.21	36.87	11,239,336	+0.13(+0.36%)
Nov 09, 2009	36.58	37.48	36.54	36.74	16,059,444	+0.91(+2.53%)
Nov 06, 2009	34.64	36.21	34.60	35.83	16,077,548	+1.55(+4.52%)
Nov 05, 2009	34.70	34.85	34.19	34.28	9,903,910	-0.33(-0.95%)
Nov 04, 2009	34.10	35.11	34.08	34.61	20,028,404	+0.65(+1.91%)
Nov 03, 2009	31.51	34.06	31.48	33.96	19,145,776	+2.13(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.