Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.14	15.42	14.85	15.05	1,405,754	-0.26(-1.70%)
Feb 26, 2009	15.87	15.89	15.24	15.31	1,328,376	-0.37(-2.33%)
Feb 25, 2009	15.79	15.93	15.45	15.68	961,248	-0.25(-1.57%)
Feb 24, 2009	15.38	16.07	15.36	15.93	1,121,584	+0.72(+4.74%)
Feb 23, 2009	16.25	16.32	15.11	15.21	1,900,126	-0.97(-6.03%)
Feb 20, 2009	16.23	16.39	16.00	16.18	1,347,128	-0.11(-0.64%)
Feb 19, 2009	16.62	16.71	16.26	16.29	838,742	-0.21(-1.30%)
Feb 18, 2009	16.79	16.88	16.43	16.50	913,968	-0.11(-0.69%)
Feb 17, 2009	16.79	16.88	16.41	16.61	1,424,110	-0.57(-3.32%)
Feb 13, 2009	17.38	17.46	17.13	17.18	953,550	-0.11(-0.64%)
Feb 12, 2009	16.98	17.33	16.59	17.30	925,114	+0.30(+1.74%)
Feb 11, 2009	16.93	17.11	16.75	17.00	647,074	+0.22(+1.31%)
Feb 10, 2009	17.27	17.46	16.74	16.78	921,104	-0.52(-2.98%)
Feb 09, 2009	17.23	17.53	17.23	17.30	1,302,952	-0.05(-0.32%)
Feb 06, 2009	16.71	17.48	16.67	17.35	2,007,770	+0.73(+4.39%)
Feb 05, 2009	16.34	16.82	16.27	16.62	1,024,040	+0.21(+1.31%)
Feb 04, 2009	16.27	16.62	16.14	16.41	1,232,102	+0.11(+0.68%)
Feb 03, 2009	16.27	16.36	16.05	16.30	1,817,400	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.