Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.283	3.352	3.189	3.299	4,762,848	+0.01(+0.45%)
Mar 30, 2009	3.337	3.337	3.104	3.284	12,361,068	-0.32(-8.93%)
Mar 26, 2009	3.540	3.625	3.511	3.606	5,403,042	+0.13(+3.72%)
Mar 25, 2009	3.403	3.622	3.378	3.476	8,629,761	+0.08(+2.36%)
Mar 24, 2009	3.422	3.482	3.369	3.396	5,707,585	-0.08(-2.24%)
Mar 23, 2009	3.329	3.480	3.326	3.474	6,665,249	+0.38(+12.14%)
Mar 20, 2009	3.207	3.220	3.056	3.098	15,828,825	-0.11(-3.42%)
Mar 19, 2009	3.143	3.232	3.068	3.207	12,625,956	+0.13(+4.12%)
Mar 18, 2009	2.904	3.098	2.850	3.080	11,252,738	+0.21(+7.44%)
Mar 17, 2009	2.853	2.888	2.787	2.867	6,524,517	+0.01(+0.43%)
Mar 16, 2009	2.786	2.927	2.786	2.855	7,432,381	+0.09(+3.12%)
Mar 13, 2009	2.702	2.812	2.687	2.768	0	+0.05(+1.72%)
Mar 12, 2009	2.627	2.724	2.534	2.722	8,554,911	+0.13(+4.90%)
Mar 11, 2009	2.528	2.636	2.517	2.595	11,056,578	+0.09(+3.70%)
Mar 10, 2009	2.518	2.597	2.475	2.502	11,345,154	+0.04(+1.50%)
Mar 09, 2009	2.445	2.558	2.421	2.465	10,780,905	-0.03(-1.24%)
Mar 06, 2009	2.615	2.698	2.438	2.496	0	-0.21(-7.66%)
Mar 05, 2009	2.920	3.014	2.701	2.703	13,130,755	-0.33(-10.79%)
Mar 04, 2009	2.916	3.064	2.916	3.030	6,734,610	+0.07(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.