Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.914	9.982	9.684	9.710	13,184,249	-0.05(-0.52%)
Mar 30, 2009	10.07	10.09	9.581	9.760	12,116,362	-1.10(-10.15%)
Mar 26, 2009	10.89	10.95	10.74	10.86	19,940,352	+0.18(+1.67%)
Mar 25, 2009	10.50	10.91	10.08	10.68	24,943,276	+0.28(+2.66%)
Mar 24, 2009	10.63	10.73	10.38	10.41	14,939,676	-0.46(-4.22%)
Mar 23, 2009	10.67	10.87	10.64	10.87	25,934,334	+0.87(+8.72%)
Mar 20, 2009	10.28	10.42	9.934	9.994	12,905,734	-0.31(-3.03%)
Mar 19, 2009	10.42	10.69	10.28	10.31	20,926,874	+0.38(+3.80%)
Mar 18, 2009	9.873	10.06	9.264	9.929	21,129,684	-0.02(-0.20%)
Mar 17, 2009	9.458	9.949	9.281	9.949	19,872,336	+0.49(+5.19%)
Mar 16, 2009	9.380	9.745	9.146	9.458	16,579,294	+0.05(+0.54%)
Mar 13, 2009	9.684	9.684	9.135	9.407	0	-0.13(-1.40%)
Mar 12, 2009	8.753	9.631	8.753	9.541	19,537,436	+0.72(+8.16%)
Mar 11, 2009	8.911	9.128	8.660	8.821	18,259,018	-0.17(-1.85%)
Mar 10, 2009	8.785	9.055	8.697	8.987	29,105,630	+0.60(+7.18%)
Mar 09, 2009	7.960	8.598	7.960	8.385	19,302,090	+0.19(+2.30%)
Mar 06, 2009	8.184	8.556	7.856	8.196	0	+0.28(+3.53%)
Mar 05, 2009	7.529	8.020	7.411	7.917	22,808,718	+0.33(+4.42%)
Mar 04, 2009	7.602	7.678	7.277	7.582	31,843,326	+0.48(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.