Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12887	13177	12818	13155	288,015,648	+156.90(+1.21%)
Jan 30, 2008	13033	13136	12946	12998	224,484,624	-48.20(-0.37%)
Jan 29, 2008	13038	13069	12973	13046	200,174,288	+59.50(+0.46%)
Jan 28, 2008	12892	12990	12775	12987	202,346,048	+92.10(+0.71%)
Jan 25, 2008	13171	13158	12838	12895	281,087,392	-12.50(-0.10%)
Jan 24, 2008	12936	12974	12657	12907	292,327,104	+249.90(+1.97%)
Jan 23, 2008	12416	12682	12217	12657	300,982,528	+16.50(+0.13%)
Jan 22, 2008	11983	12641	12012	12641	332,059,680	+508.80(+4.19%)
Jan 21, 2008	12249	12738	12120	12132	170,828,560	-605.00(-4.75%)
Jan 18, 2008	12898	12962	12598	12737	262,415,472	-58.50(-0.46%)
Jan 17, 2008	13155	13209	12766	12796	262,736,688	-279.30(-2.14%)
Jan 16, 2008	13178	13317	12989	13075	289,472,352	-241.90(-1.82%)
Jan 15, 2008	13581	13698	13314	13317	263,789,632	-381.50(-2.79%)
Jan 14, 2008	13730	13734	13633	13698	208,299,392	+65.70(+0.48%)
Jan 11, 2008	13587	13680	13568	13633	236,679,536	-10.10(-0.07%)
Jan 10, 2008	13501	13684	13437	13643	240,158,480	+62.80(+0.46%)
Jan 09, 2008	13528	13587	13414	13580	246,848,560	+38.10(+0.28%)
Jan 08, 2008	13749	13771	13522	13542	235,676,016	-77.10(-0.57%)
Jan 07, 2008	13782	13840	13570	13619	195,406,336	-159.70(-1.16%)
Jan 04, 2008	13875	13978	13769	13779	169,909,600	-199.60(-1.43%)
Jan 03, 2008	13907	14038	13877	13978	193,893,760	+51.40(+0.37%)
Jan 02, 2008	13908	13945	13833	13927	148,683,776	+93.70(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P/TSX Composite (TSX: 0000 )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

S&P/TSX Composite (TSX: 0000 )

Historical Prices

Sections

Services

Newport Daily Express