Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.247	3.503	3.244	3.501	3,556,979	+0.18(+5.52%)
Nov 26, 2008	3.171	3.389	3.171	3.318	9,836,490	+0.09(+2.66%)
Nov 25, 2008	3.436	3.472	3.186	3.232	15,834,024	-0.09(-2.74%)
Nov 24, 2008	3.155	3.409	3.145	3.323	7,063,084	+0.19(+6.13%)
Nov 21, 2008	2.991	3.151	2.932	3.131	6,997,588	+0.18(+6.08%)
Nov 20, 2008	2.972	3.140	2.840	2.952	18,408,686	+0.02(+0.85%)
Nov 19, 2008	3.280	3.282	2.903	2.927	6,780,361	-0.28(-8.63%)
Nov 18, 2008	3.211	3.308	3.147	3.203	7,290,854	-0.03(-1.04%)
Nov 17, 2008	3.213	3.368	3.161	3.237	8,178,184	+0.00(+0.04%)
Nov 14, 2008	3.485	3.496	3.228	3.236	0	-0.27(-7.68%)
Nov 13, 2008	3.446	3.516	3.234	3.505	10,070,997	+0.08(+2.29%)
Nov 12, 2008	3.649	3.686	3.365	3.426	7,506,002	-0.26(-6.94%)
Nov 11, 2008	3.941	3.972	3.584	3.681	8,962,457	-0.37(-9.19%)
Nov 10, 2008	4.051	4.210	3.999	4.054	7,869,670	-0.04(-0.97%)
Nov 07, 2008	4.087	4.289	4.040	4.094	10,469,633	-0.01(-0.36%)
Nov 06, 2008	4.256	4.266	3.998	4.109	11,844,990	-0.18(-4.13%)
Nov 05, 2008	4.256	4.374	4.127	4.285	9,501,399	+0.05(+1.24%)
Nov 04, 2008	4.153	4.295	3.881	4.233	20,818,544	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.