Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.48 23.64 22.60 22.81 1,020,978 -0.87(-3.67%)
Jun 27, 2008 23.45 23.82 23.02 23.68 2,166,800 +0.22(+0.94%)
Jun 26, 2008 23.97 24.17 23.45 23.46 1,189,621 -0.95(-3.89%)
Jun 25, 2008 24.03 24.64 23.80 24.41 1,337,051 +0.51(+2.13%)
Jun 24, 2008 23.95 24.28 23.75 23.90 1,643,079 -0.20(-0.83%)
Jun 23, 2008 25.08 25.30 24.05 24.10 949,567 -0.96(-3.83%)
Jun 20, 2008 25.15 25.18 24.69 25.06 1,683,082 -0.26(-1.03%)
Jun 19, 2008 25.52 25.53 24.83 25.32 1,048,973 -0.23(-0.90%)
Jun 18, 2008 26.56 26.56 25.40 25.55 1,686,689 -1.09(-4.09%)
Jun 17, 2008 25.78 27.10 25.63 26.64 1,716,048 +1.10(+4.31%)
Jun 16, 2008 24.82 25.80 24.75 25.54 1,226,062 +0.73(+2.94%)
Jun 13, 2008 24.94 25.37 24.54 24.81 1,028,880 +0.10(+0.40%)
Jun 12, 2008 24.90 25.48 24.52 24.71 791,920 -0.32(-1.28%)
Jun 11, 2008 25.06 25.40 24.50 25.03 1,237,652 -0.04(-0.16%)
Jun 10, 2008 25.18 25.81 24.97 25.07 1,782,487 -0.97(-3.73%)
Jun 09, 2008 25.20 26.08 25.15 26.04 2,234,118 +1.17(+4.70%)
Jun 06, 2008 25.61 25.91 24.85 24.87 1,495,006 -1.11(-4.27%)
Jun 05, 2008 25.58 25.98 25.10 25.98 964,925 +0.56(+2.20%)
Jun 04, 2008 25.00 25.70 25.00 25.42 855,447 +0.33(+1.32%)
Jun 03, 2008 25.24 25.29 24.84 25.09 1,509,744 -0.18(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.