Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.96	16.29	15.59	15.88	273,688	-0.10(-0.63%)
Nov 26, 2008	14.88	16.09	14.88	15.98	766,843	+0.84(+5.55%)
Nov 25, 2008	15.30	15.34	14.50	15.14	1,052,010	+0.04(+0.26%)
Nov 24, 2008	14.74	15.27	14.45	15.10	1,328,214	+0.70(+4.86%)
Nov 21, 2008	15.09	15.11	13.86	14.40	1,342,033	-0.34(-2.31%)
Nov 20, 2008	16.50	16.99	14.50	14.74	2,274,115	-1.79(-10.83%)
Nov 19, 2008	17.86	18.27	16.50	16.53	1,283,339	-1.37(-7.65%)
Nov 18, 2008	18.75	19.21	17.37	17.90	1,249,275	-0.75(-4.02%)
Nov 17, 2008	18.40	18.97	18.05	18.65	1,290,027	+0.06(+0.32%)
Nov 14, 2008	18.95	19.46	18.06	18.59	1,066,648	-0.74(-3.83%)
Nov 13, 2008	18.19	19.38	16.52	19.33	1,844,849	+1.09(+5.98%)
Nov 12, 2008	18.31	18.94	17.76	18.24	990,479	-0.21(-1.14%)
Nov 11, 2008	18.60	18.91	17.96	18.45	626,668	-0.14(-0.75%)
Nov 10, 2008	19.46	19.53	18.50	18.59	536,133	-0.44(-2.31%)
Nov 07, 2008	18.97	19.15	18.60	19.03	863,077	+0.23(+1.22%)
Nov 06, 2008	19.76	19.80	18.68	18.80	620,028	-1.13(-5.67%)
Nov 05, 2008	20.11	20.63	19.88	19.93	447,746	-0.62(-3.02%)
Nov 04, 2008	19.46	20.65	19.46	20.55	598,364	+1.15(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.