Indicators

S&P/TSX Composite (TSX: 0000 )

21,827.20 -184.42 (-0.84%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12967	13074	12970	13034	221,977,744	+19.50(+0.15%)
Jan 30, 2007	12952	13034	12924	13015	229,124,016	+68.60(+0.53%)
Jan 29, 2007	12989	13025	12926	12946	216,575,344	-33.30(-0.26%)
Jan 26, 2007	12976	13007	12927	12979	154,448,992	+52.00(+0.40%)
Jan 25, 2007	13038	13047	12922	12927	221,637,504	-83.40(-0.64%)
Jan 24, 2007	12876	13030	12880	13011	196,440,288	+99.80(+0.77%)
Jan 23, 2007	12766	12911	12706	12911	220,488,656	+205.10(+1.61%)
Jan 22, 2007	12779	12791	12696	12706	161,886,880	-13.20(-0.10%)
Jan 19, 2007	12639	12752	12638	12719	184,046,272	+78.30(+0.62%)
Jan 18, 2007	12762	12796	12630	12641	202,792,048	-89.70(-0.70%)
Jan 17, 2007	12706	12751	12651	12730	193,312,512	+10.10(+0.08%)
Jan 16, 2007	12708	12760	12680	12720	186,471,120	+41.50(+0.33%)
Jan 12, 2007	12565	12703	12520	12679	186,501,536	+158.90(+1.27%)
Jan 11, 2007	12455	12594	12453	12520	213,038,384	+62.40(+0.50%)
Jan 10, 2007	12461	12474	12412	12458	196,377,216	-10.50(-0.08%)
Jan 09, 2007	12497	12553	12413	12468	207,620,816	-85.10(-0.68%)
Jan 08, 2007	12558	12617	12478	12553	172,708,288	+75.10(+0.60%)
Jan 05, 2007	12518	12554	12439	12478	201,713,920	-75.60(-0.60%)
Jan 04, 2007	12679	12701	12519	12554	247,371,664	-147.80(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.