Indicators

Newmont Mining (NY: NEM )

41.39 +0.73 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.89	33.41	32.55	32.68	12,873,274	+0.15(+0.45%)
Sep 27, 2007	32.93	32.97	31.99	32.54	15,593,706	-0.27(-0.82%)
Sep 26, 2007	34.97	35.25	32.15	32.81	32,266,332	-2.04(-5.85%)
Sep 25, 2007	34.81	35.04	34.52	34.84	9,965,079	-0.42(-1.18%)
Sep 24, 2007	34.72	35.38	34.53	35.26	14,068,258	+0.51(+1.47%)
Sep 21, 2007	34.89	35.06	34.34	34.75	15,306,089	-0.09(-0.27%)
Sep 20, 2007	34.62	35.09	34.60	34.84	16,063,435	+0.73(+2.14%)
Sep 19, 2007	33.68	34.46	33.53	34.11	16,606,907	+0.51(+1.52%)
Sep 18, 2007	33.20	33.76	32.59	33.60	15,306,382	+0.57(+1.73%)
Sep 17, 2007	33.50	33.68	32.92	33.03	11,697,589	-0.10(-0.31%)
Sep 14, 2007	33.17	33.51	32.67	33.13	9,310,123	+0.13(+0.40%)
Sep 13, 2007	32.88	33.21	32.41	33.00	10,178,759	-0.06(-0.18%)
Sep 12, 2007	32.80	33.34	32.55	33.06	9,892,897	+0.07(+0.20%)
Sep 11, 2007	32.15	33.21	32.09	33.00	14,016,933	+0.97(+3.03%)
Sep 10, 2007	32.53	32.57	31.68	32.02	11,038,165	-0.28(-0.86%)
Sep 07, 2007	32.52	32.73	31.80	32.30	16,183,944	+0.08(+0.25%)
Sep 06, 2007	30.90	32.57	31.23	32.22	21,188,612	+1.32(+4.28%)
Sep 05, 2007	30.99	31.18	30.64	30.90	7,835,757	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.