Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)

Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1270	1275	1262	1270	0	+0.40(+0.03%)
Apr 27, 2007	1270	1272	1264	1270	0	+0.00(+0.00%)
Apr 26, 2007	1270	1275	1264	1270	0	+0.20(+0.02%)
Apr 25, 2007	1269	1272	1262	1269	0	+0.00(+0.00%)
Apr 24, 2007	1270	1272	1263	1269	0	-2.20(-0.17%)
Apr 23, 2007	1271	1272	1264	1272	0	+0.20(+0.02%)
Apr 20, 2007	1268	1274	1262	1271	0	-0.20(-0.02%)
Apr 19, 2007	1271	1272	1266	1272	0	+0.20(+0.02%)
Apr 18, 2007	1272	1274	1266	1271	0	-0.90(-0.07%)
Apr 17, 2007	1272	1278	1267	1272	0	+0.00(+0.00%)
Apr 16, 2007	1272	1278	1272	1272	0	-0.10(-0.01%)
Apr 13, 2007	1273	1278	1272	1272	0	+1.50(+0.12%)
Apr 12, 2007	1272	1294	1265	1271	0	-0.90(-0.07%)
Apr 11, 2007	1288	1294	1266	1272	0	+1.20(+0.09%)
Apr 10, 2007	1272	1272	1266	1270	0	-1.20(-0.09%)
Apr 09, 2007	1272	1273	1265	1272	0	+0.00(+0.00%)
Apr 05, 2007	1271	1277	1265	1272	0	+1.20(+0.09%)
Apr 04, 2007	1272	1282	1265	1270	0	-6.50(-0.51%)
Apr 03, 2007	1277	1282	1266	1277	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.