Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.48 16.66 16.34 16.46 720,436 -0.12(-0.72%)
Mar 29, 2007 16.70 16.73 16.16 16.58 1,461,632 +0.02(+0.12%)
Mar 28, 2007 16.46 16.64 16.34 16.56 957,173 +0.04(+0.24%)
Mar 27, 2007 16.74 16.79 16.44 16.52 1,243,438 -0.17(-1.02%)
Mar 26, 2007 16.90 17.00 16.57 16.69 910,930 -0.16(-0.95%)
Mar 23, 2007 16.99 17.13 16.74 16.85 1,125,164 -0.08(-0.47%)
Mar 22, 2007 17.05 17.32 16.86 16.93 1,426,118 -0.04(-0.24%)
Mar 21, 2007 16.70 17.07 16.57 16.97 934,949 +0.27(+1.62%)
Mar 20, 2007 16.56 16.70 16.38 16.70 630,918 +0.23(+1.40%)
Mar 19, 2007 16.85 16.85 16.36 16.47 745,018 -0.17(-1.02%)
Mar 16, 2007 16.98 16.99 16.50 16.64 883,793 -0.34(-2.00%)
Mar 15, 2007 16.95 17.03 16.76 16.98 950,570 +0.15(+0.89%)
Mar 14, 2007 16.82 16.97 16.52 16.83 1,431,534 +0.09(+0.54%)
Mar 13, 2007 17.35 17.38 16.71 16.74 1,722,825 -0.61(-3.52%)
Mar 12, 2007 16.76 17.76 16.50 17.35 3,182,135 +1.10(+6.77%)
Mar 09, 2007 16.58 16.64 16.18 16.25 787,932 -0.18(-1.10%)
Mar 08, 2007 16.54 16.56 16.35 16.43 767,758 +0.29(+1.80%)
Mar 07, 2007 16.51 16.65 16.07 16.14 1,459,817 -0.36(-2.18%)
Mar 06, 2007 16.46 16.65 16.19 16.50 1,283,809 +0.38(+2.36%)
Mar 05, 2007 16.54 16.66 16.08 16.12 1,670,507 -0.56(-3.36%)
Mar 02, 2007 16.75 17.05 16.65 16.68 1,402,260 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.