Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.20	57.20	54.00	55.80	854,974	-0.40(-0.71%)
Dec 28, 2007	57.80	58.80	56.20	56.20	604,300	-1.00(-1.75%)
Dec 27, 2007	59.40	59.60	57.20	57.20	454,822	-2.20(-3.70%)
Dec 26, 2007	59.80	60.80	58.60	59.40	458,502	+0.40(+0.68%)
Dec 24, 2007	61.80	62.40	59.00	59.00	471,586	-0.60(-1.01%)
Dec 21, 2007	60.60	61.00	57.00	59.60	1,814,317	+3.60(+6.43%)
Dec 20, 2007	71.00	72.00	54.20	56.00	3,752,108	-26.00(-31.71%)
Dec 19, 2007	80.00	82.40	79.60	82.00	389,985	+1.20(+1.49%)
Dec 18, 2007	82.60	82.60	79.40	80.80	435,869	+0.20(+0.25%)
Dec 17, 2007	80.60	82.00	80.00	80.60	357,802	+0.40(+0.50%)
Dec 14, 2007	80.60	83.20	80.20	80.20	261,333	-1.20(-1.47%)
Dec 13, 2007	81.80	82.20	80.20	81.40	299,729	-0.80(-0.97%)
Dec 12, 2007	88.00	88.40	79.80	82.20	577,147	-2.80(-3.29%)
Dec 11, 2007	91.40	94.40	84.60	85.00	1,097,081	-3.20(-3.63%)
Dec 10, 2007	83.60	89.00	83.60	88.20	774,735	+7.00(+8.62%)
Dec 07, 2007	75.40	82.60	75.20	81.20	799,638	+5.80(+7.69%)
Dec 06, 2007	71.60	75.40	71.60	75.40	326,630	+2.60(+3.57%)
Dec 05, 2007	73.20	74.60	70.00	72.80	294,150	-1.00(-1.36%)
Dec 04, 2007	76.00	76.20	72.60	73.80	274,844	-2.40(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.