Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

10.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.720 6.799 6.550 6.582 10,797,561 -0.14(-2.05%)
Jun 28, 2007 6.792 6.817 6.610 6.720 13,493,898 -0.08(-1.14%)
Jun 27, 2007 6.615 6.802 6.607 6.797 11,916,782 +0.15(+2.20%)
Jun 26, 2007 6.741 6.757 6.624 6.651 16,184,163 -0.08(-1.18%)
Jun 25, 2007 6.743 6.821 6.694 6.730 12,804,986 -0.01(-0.20%)
Jun 22, 2007 6.738 6.800 6.624 6.743 11,282,337 +0.00(+0.02%)
Jun 21, 2007 6.639 6.758 6.550 6.741 12,786,944 +0.07(+1.11%)
Jun 20, 2007 6.772 6.815 6.667 6.667 9,920,686 -0.07(-1.10%)
Jun 19, 2007 6.762 6.831 6.669 6.741 13,554,132 -0.02(-0.32%)
Jun 18, 2007 6.817 6.930 6.711 6.763 21,525,020 +0.16(+2.47%)
Jun 15, 2007 6.390 6.711 6.373 6.600 19,675,028 +0.33(+5.23%)
Jun 14, 2007 6.218 6.337 6.213 6.272 10,448,237 +0.04(+0.65%)
Jun 13, 2007 6.167 6.287 6.154 6.231 7,965,540 +0.11(+1.82%)
Jun 12, 2007 6.186 6.206 6.095 6.120 8,302,388 -0.09(-1.49%)
Jun 11, 2007 6.245 6.270 6.154 6.213 5,817,910 -0.06(-0.97%)
Jun 08, 2007 6.107 6.285 6.097 6.273 8,020,196 +0.14(+2.33%)
Jun 07, 2007 6.378 6.378 6.097 6.130 9,718,993 -0.16(-2.62%)
Jun 06, 2007 6.371 6.395 6.245 6.295 8,118,179 -0.12(-1.94%)
Jun 05, 2007 6.440 6.454 6.354 6.420 10,457,148 -0.02(-0.31%)
Jun 04, 2007 6.396 6.462 6.312 6.440 12,177,035 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.