Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

78.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.073 4.274 4.032 4.160 477,496 +0.07(+1.82%)
Mar 29, 2007 4.061 4.175 4.061 4.086 69,151 +0.04(+0.91%)
Mar 28, 2007 4.077 4.111 4.033 4.050 143,349 -0.02(-0.56%)
Mar 27, 2007 4.101 4.159 4.052 4.072 73,693 -0.04(-0.94%)
Mar 26, 2007 3.903 4.149 3.903 4.111 101,960 +0.19(+4.75%)
Mar 23, 2007 3.959 3.967 3.863 3.925 86,312 -0.03(-0.80%)
Mar 22, 2007 4.038 4.057 3.947 3.956 68,646 -0.06(-1.53%)
Mar 21, 2007 4.012 4.038 3.982 4.018 70,665 +0.03(+0.77%)
Mar 20, 2007 3.985 4.012 3.956 3.987 48,456 +0.00(+0.05%)
Mar 19, 2007 3.962 4.050 3.938 3.985 170,101 +0.11(+2.76%)
Mar 16, 2007 3.919 3.937 3.814 3.878 69,655 -0.03(-0.81%)
Mar 15, 2007 3.845 3.982 3.845 3.910 101,455 +0.08(+2.20%)
Mar 14, 2007 3.858 3.912 3.673 3.826 179,692 +0.04(+0.99%)
Mar 13, 2007 3.884 3.921 3.786 3.788 60,065 -0.10(-2.47%)
Mar 12, 2007 3.756 3.890 3.630 3.884 182,720 +0.07(+1.71%)
Mar 09, 2007 3.863 3.903 3.818 3.819 89,846 -0.00(-0.13%)
Mar 08, 2007 3.913 3.932 3.803 3.824 122,654 -0.04(-1.15%)
Mar 07, 2007 3.858 3.941 3.812 3.868 76,217 +0.01(+0.21%)
Mar 06, 2007 3.763 3.941 3.763 3.860 151,930 +0.11(+2.84%)
Mar 05, 2007 3.868 3.889 3.469 3.754 354,336 -0.21(-5.29%)
Mar 02, 2007 3.970 4.004 3.940 3.963 93,884 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.