Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	100.22	101.41	100.22	101.03	87,796	+1.06(+1.06%)
Apr 27, 2006	97.77	100.27	97.77	99.97	33,000	+1.48(+1.50%)
Apr 26, 2006	98.20	98.53	98.04	98.49	12,559	+0.63(+0.65%)
Apr 25, 2006	98.36	98.36	97.66	97.86	12,559	-0.69(-0.70%)
Apr 24, 2006	98.35	98.57	98.08	98.55	10,712	-0.10(-0.10%)
Apr 21, 2006	99.22	99.22	98.41	98.65	29,675	-0.26(-0.26%)
Apr 20, 2006	98.87	99.30	98.71	98.91	13,052	+0.19(+0.20%)
Apr 19, 2006	98.65	99.09	98.65	98.71	18,593	-0.13(-0.13%)
Apr 18, 2006	97.47	98.93	97.38	98.84	11,328	+1.71(+1.76%)
Apr 17, 2006	97.23	97.50	96.81	97.13	4,925	+0.07(+0.08%)
Apr 13, 2006	96.81	97.18	96.71	97.05	14,406	+0.24(+0.25%)
Apr 12, 2006	96.92	96.96	96.55	96.81	3,940	+0.30(+0.31%)
Apr 11, 2006	97.74	97.74	96.46	96.51	7,265	-0.90(-0.93%)
Apr 10, 2006	97.41	98.00	97.29	97.41	4,925	+0.23(+0.23%)
Apr 07, 2006	98.47	98.50	97.05	97.18	7,757	-0.76(-0.77%)
Apr 06, 2006	97.88	98.13	97.60	97.94	37,556	-0.19(-0.19%)
Apr 05, 2006	98.22	98.39	98.06	98.13	5,787	+0.06(+0.07%)
Apr 04, 2006	97.00	98.17	96.79	98.06	18,716	+1.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.