Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.82	26.90	26.01	26.06	1,100,339	-0.84(-3.12%)
Jan 30, 2006	27.22	27.60	26.81	26.90	713,012	-0.31(-1.14%)
Jan 27, 2006	27.09	27.69	26.90	27.21	1,032,177	+0.14(+0.52%)
Jan 26, 2006	26.51	27.36	26.44	27.07	1,304,432	+0.68(+2.58%)
Jan 25, 2006	26.19	26.44	25.75	26.39	1,307,191	+0.19(+0.73%)
Jan 24, 2006	25.92	26.49	25.91	26.20	752,553	+0.24(+0.92%)
Jan 23, 2006	26.65	26.80	25.51	25.96	2,126,832	-0.83(-3.10%)
Jan 20, 2006	26.39	27.27	26.30	26.79	7,748,188	-1.84(-6.43%)
Jan 19, 2006	27.70	28.75	27.63	28.63	2,946,977	+1.24(+4.53%)
Jan 18, 2006	26.43	27.50	26.30	27.39	1,522,380	+0.54(+2.01%)
Jan 17, 2006	26.98	26.98	26.62	26.85	645,650	-0.19(-0.70%)
Jan 13, 2006	27.30	27.44	26.82	27.04	769,430	-0.42(-1.53%)
Jan 12, 2006	27.56	27.85	27.28	27.46	744,800	-0.20(-0.72%)
Jan 11, 2006	27.94	27.96	27.40	27.66	961,596	-0.15(-0.54%)
Jan 10, 2006	28.06	28.13	27.57	27.81	702,459	-0.32(-1.14%)
Jan 09, 2006	27.70	28.60	27.50	28.13	1,249,576	+0.49(+1.77%)
Jan 06, 2006	26.99	27.74	26.54	27.64	1,263,212	+0.83(+3.10%)
Jan 05, 2006	26.40	27.12	26.25	26.81	1,101,293	+0.36(+1.36%)
Jan 04, 2006	25.71	26.51	25.66	26.45	1,262,369	+0.84(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.