Indicators

Magna International (NY: MGA )

46.99 +0.07 (+0.15%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.189	9.223	9.046	9.103	3,500,091	-0.10(-1.12%)
Sep 28, 2006	9.133	9.214	9.100	9.207	1,914,099	+0.10(+1.15%)
Sep 27, 2006	9.034	9.199	9.007	9.102	1,662,202	+0.06(+0.70%)
Sep 26, 2006	8.893	9.066	8.893	9.039	2,521,381	+0.15(+1.64%)
Sep 25, 2006	8.753	8.980	8.726	8.893	3,906,014	+0.14(+1.61%)
Sep 22, 2006	8.850	8.867	8.658	8.752	5,565,810	-0.14(-1.61%)
Sep 21, 2006	9.069	9.074	8.854	8.895	5,500,028	-0.23(-2.57%)
Sep 20, 2006	9.165	9.182	9.017	9.130	1,925,330	+0.08(+0.94%)
Sep 19, 2006	8.988	9.075	8.939	9.045	2,682,627	+0.07(+0.81%)
Sep 18, 2006	9.009	9.067	8.913	8.973	1,503,362	-0.05(-0.58%)
Sep 15, 2006	8.948	9.098	8.895	9.025	3,144,707	+0.04(+0.42%)
Sep 14, 2006	9.112	9.122	8.955	8.988	1,494,538	-0.08(-0.84%)
Sep 13, 2006	8.959	9.199	8.920	9.064	2,864,731	+0.04(+0.40%)
Sep 12, 2006	8.818	9.052	8.807	9.027	1,351,742	+0.21(+2.40%)
Sep 11, 2006	8.791	8.832	8.730	8.816	3,638,875	+0.03(+0.31%)
Sep 08, 2006	8.776	8.821	8.728	8.788	1,446,404	-0.03(-0.30%)
Sep 07, 2006	8.838	8.845	8.748	8.814	2,425,114	-0.07(-0.79%)
Sep 06, 2006	8.905	9.089	8.823	8.884	3,453,562	-0.02(-0.25%)
Sep 05, 2006	8.857	8.956	8.792	8.907	2,344,090	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.