Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.82	19.99	19.53	19.73	692,846	-0.04(-0.20%)
Jul 28, 2006	19.99	20.20	19.49	19.77	948,800	-0.14(-0.70%)
Jul 27, 2006	19.41	20.14	19.41	19.91	914,633	+0.62(+3.21%)
Jul 26, 2006	19.13	19.65	18.85	19.29	847,537	+0.16(+0.84%)
Jul 25, 2006	19.14	19.36	18.92	19.13	631,311	+0.03(+0.16%)
Jul 24, 2006	19.01	19.30	18.89	19.10	1,009,003	+0.19(+1.00%)
Jul 21, 2006	18.92	19.00	18.27	18.91	1,124,823	+0.01(+0.05%)
Jul 20, 2006	18.89	19.28	18.74	18.90	1,064,272	+0.09(+0.48%)
Jul 19, 2006	18.10	19.05	18.10	18.81	1,596,679	+0.71(+3.92%)
Jul 18, 2006	18.57	18.75	17.94	18.10	1,798,928	-0.49(-2.64%)
Jul 17, 2006	18.59	19.47	18.50	18.59	2,312,378	+0.30(+1.64%)
Jul 14, 2006	18.08	18.54	17.99	18.29	3,811,205	+0.56(+3.16%)
Jul 13, 2006	17.34	18.04	16.85	17.73	17,236,634	-4.86(-21.51%)
Jul 12, 2006	23.00	23.10	22.27	22.59	1,932,703	-0.53(-2.29%)
Jul 11, 2006	22.25	23.13	22.08	23.12	839,292	+0.81(+3.63%)
Jul 10, 2006	22.93	23.25	22.25	22.31	711,363	-0.55(-2.41%)
Jul 07, 2006	23.35	23.44	22.74	22.86	657,606	-0.58(-2.47%)
Jul 06, 2006	23.26	23.57	23.25	23.44	411,449	+0.18(+0.77%)
Jul 05, 2006	23.85	23.85	23.18	23.26	505,624	-0.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.