Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.24 25.69 24.70 25.65 1,507,349 +0.55(+2.19%)
May 30, 2006 25.66 25.75 25.10 25.10 825,710 -0.52(-2.03%)
May 26, 2006 25.85 25.95 25.45 25.62 518,760 -0.10(-0.39%)
May 25, 2006 25.43 25.80 25.11 25.72 936,549 +0.61(+2.43%)
May 24, 2006 25.67 25.75 24.50 25.11 1,791,797 -0.42(-1.65%)
May 23, 2006 26.37 26.70 25.52 25.53 1,577,987 -0.63(-2.41%)
May 22, 2006 27.70 27.70 25.91 26.16 1,665,109 -1.49(-5.39%)
May 19, 2006 27.20 28.12 26.99 27.65 1,138,620 +0.60(+2.22%)
May 18, 2006 28.07 28.07 27.00 27.05 897,879 -0.89(-3.19%)
May 17, 2006 28.10 28.55 27.65 27.94 997,693 -0.47(-1.65%)
May 16, 2006 28.44 29.04 28.00 28.41 901,084 +0.05(+0.18%)
May 15, 2006 29.48 29.60 28.12 28.36 1,656,357 -1.12(-3.80%)
May 12, 2006 29.25 29.85 29.20 29.48 1,060,706 +0.16(+0.55%)
May 11, 2006 30.04 30.45 29.20 29.32 1,403,351 -0.75(-2.49%)
May 10, 2006 30.89 30.99 30.03 30.07 1,114,173 -0.78(-2.53%)
May 09, 2006 30.46 31.20 30.21 30.85 2,158,563 +0.59(+1.95%)
May 08, 2006 30.62 30.83 30.16 30.26 935,911 -0.59(-1.91%)
May 05, 2006 30.40 30.99 30.37 30.85 1,043,702 +0.42(+1.38%)
May 04, 2006 29.96 30.63 29.92 30.43 789,941 +0.35(+1.16%)
May 03, 2006 30.20 30.25 29.90 30.08 965,731 -0.12(-0.40%)
May 02, 2006 30.41 30.62 30.03 30.20 1,081,284 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.