Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	97.52	97.41	96.34	96.52	11,821	-1.00(-1.02%)
Feb 27, 2006	97.41	97.83	97.41	97.52	32,754	+0.04(+0.04%)
Feb 24, 2006	96.88	97.64	96.88	97.48	15,392	+0.38(+0.39%)
Feb 23, 2006	97.18	97.44	96.72	97.10	11,205	-0.17(-0.18%)
Feb 22, 2006	96.11	97.33	96.11	97.27	22,287	+1.90(+1.99%)
Feb 21, 2006	95.91	95.98	95.37	95.37	20,686	-0.34(-0.36%)
Feb 17, 2006	96.19	96.19	95.58	95.71	9,481	-0.39(-0.41%)
Feb 16, 2006	95.35	96.10	95.35	96.10	31,153	+0.80(+0.84%)
Feb 15, 2006	94.71	95.50	94.71	95.29	18,963	+0.63(+0.67%)
Feb 14, 2006	93.65	95.02	93.56	94.66	13,298	+1.06(+1.14%)
Feb 13, 2006	93.81	93.94	93.25	93.60	25,119	-0.29(-0.31%)
Feb 10, 2006	93.39	93.89	92.86	93.89	2,709	+0.33(+0.36%)
Feb 09, 2006	93.42	94.20	93.42	93.55	10,712	+0.28(+0.30%)
Feb 08, 2006	92.78	93.27	92.78	93.27	13,298	+0.53(+0.57%)
Feb 07, 2006	93.28	93.51	92.74	92.74	9,727	-0.60(-0.64%)
Feb 06, 2006	93.15	93.49	93.13	93.34	6,156	+0.19(+0.21%)
Feb 03, 2006	92.99	93.87	92.74	93.15	6,649	-0.37(-0.40%)
Feb 02, 2006	94.13	94.17	93.39	93.52	40,511	-0.76(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.