Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	109.47	109.47	108.57	108.57	16,130	-0.91(-0.83%)
Dec 28, 2006	109.84	109.84	109.15	109.48	18,347	-0.29(-0.27%)
Dec 27, 2006	109.27	109.77	109.27	109.77	16,377	+1.00(+0.92%)
Dec 26, 2006	108.17	108.77	108.17	108.77	4,802	+0.83(+0.77%)
Dec 22, 2006	108.59	108.59	107.62	107.94	24,627	-0.45(-0.42%)
Dec 21, 2006	108.94	109.12	108.33	108.39	11,328	-0.38(-0.35%)
Dec 20, 2006	108.70	108.87	108.61	108.77	7,757	-0.44(-0.40%)
Dec 19, 2006	109.19	109.39	108.75	109.21	9,112	+0.02(+0.01%)
Dec 18, 2006	108.95	109.49	108.95	109.20	11,944	+0.29(+0.27%)
Dec 15, 2006	108.78	108.90	108.64	108.90	9,358	+0.58(+0.53%)
Dec 14, 2006	107.51	108.33	107.51	108.33	12,806	+0.98(+0.92%)
Dec 13, 2006	107.55	107.73	107.33	107.34	4,679	+0.21(+0.20%)
Dec 12, 2006	106.87	107.34	106.65	107.13	453,142	+0.17(+0.16%)
Dec 11, 2006	106.70	107.43	106.61	106.97	456,960	+0.43(+0.40%)
Dec 08, 2006	106.10	106.80	105.82	106.54	378,275	+0.39(+0.37%)
Dec 07, 2006	106.88	107.17	106.14	106.15	620,485	-0.47(-0.44%)
Dec 06, 2006	106.42	106.69	106.42	106.62	3,201	+0.28(+0.27%)
Dec 05, 2006	105.82	106.43	105.70	106.34	624,795	+0.55(+0.52%)
Dec 04, 2006	104.56	106.15	104.56	105.78	136,189	+1.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.