Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.990 8.098 7.855 7.981 848,143 -0.07(-0.90%)
Dec 29, 2005 7.990 8.252 7.945 8.053 665,948 +0.02(+0.22%)
Dec 28, 2005 8.008 8.098 7.782 8.035 677,748 +0.02(+0.23%)
Dec 27, 2005 8.405 8.405 7.963 8.017 1,214,275 -0.36(-4.31%)
Dec 23, 2005 8.252 8.414 8.162 8.378 762,708 +0.10(+1.20%)
Dec 22, 2005 8.017 8.424 7.972 8.279 1,385,254 +0.32(+3.97%)
Dec 21, 2005 7.782 7.999 7.782 7.963 513,558 +0.14(+1.85%)
Dec 20, 2005 7.855 8.017 7.692 7.819 1,076,255 -0.06(-0.80%)
Dec 19, 2005 7.990 8.080 7.819 7.882 1,736,167 +0.23(+2.95%)
Dec 16, 2005 7.746 7.981 7.584 7.656 1,092,663 -0.06(-0.82%)
Dec 15, 2005 7.755 7.873 7.584 7.719 954,084 -0.05(-0.58%)
Dec 14, 2005 7.945 7.972 7.701 7.764 809,299 -0.14(-1.83%)
Dec 13, 2005 7.972 8.053 7.891 7.909 814,352 -0.08(-1.02%)
Dec 12, 2005 7.990 8.297 7.891 7.990 2,465,316 +0.03(+0.34%)
Dec 09, 2005 7.737 8.008 7.683 7.963 929,924 +0.19(+2.44%)
Dec 08, 2005 7.665 7.972 7.665 7.773 1,750,184 +0.11(+1.41%)
Dec 07, 2005 7.891 8.035 7.629 7.665 1,221,687 -0.21(-2.64%)
Dec 06, 2005 7.882 8.035 7.837 7.873 1,211,601 +0.05(+0.69%)
Dec 05, 2005 7.873 7.900 7.647 7.819 1,113,745 -0.09(-1.14%)
Dec 02, 2005 7.963 8.108 7.882 7.909 829,826 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.