Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.52 +0.30 (+0.63%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.358 7.674 7.241 7.629 1,922,133 +0.24(+3.30%)
Nov 29, 2005 7.467 7.584 7.331 7.385 1,296,416 -0.05(-0.61%)
Nov 28, 2005 7.801 7.945 7.402 7.430 1,491,719 -0.33(-4.30%)
Nov 25, 2005 7.543 7.764 7.543 7.764 320,296 +0.18(+2.38%)
Nov 23, 2005 7.584 7.819 7.539 7.584 991,116 +0.04(+0.48%)
Nov 22, 2005 7.525 7.810 7.340 7.548 1,395,556 -0.03(-0.36%)
Nov 21, 2005 7.728 7.764 7.286 7.575 1,732,467 -0.16(-2.10%)
Nov 18, 2005 7.552 8.008 7.503 7.737 4,639,375 +0.27(+3.63%)
Nov 17, 2005 6.839 7.485 6.690 7.467 7,208,520 +1.08(+16.97%)
Nov 16, 2005 6.347 6.528 6.230 6.383 984,859 +0.08(+1.29%)
Nov 15, 2005 6.446 6.537 6.266 6.302 875,120 -0.13(-1.97%)
Nov 14, 2005 6.419 6.546 6.338 6.428 538,772 +0.05(+0.85%)
Nov 11, 2005 6.175 6.428 6.130 6.374 753,667 +0.15(+2.47%)
Nov 10, 2005 6.194 6.275 6.013 6.221 562,543 +0.05(+0.88%)
Nov 09, 2005 6.257 6.302 6.094 6.166 683,559 -0.12(-1.87%)
Nov 08, 2005 6.257 6.401 6.031 6.284 951,717 +0.05(+0.72%)
Nov 07, 2005 6.130 6.248 6.085 6.239 700,110 +0.14(+2.37%)
Nov 04, 2005 6.085 6.157 6.049 6.094 938,141 +0.07(+1.20%)
Nov 03, 2005 5.868 6.166 5.805 6.022 1,613,958 +0.30(+5.21%)
Nov 02, 2005 5.426 5.733 5.408 5.724 1,059,283 +0.30(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.