Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.989 9.002 8.944 8.944 314,064 -0.03(-0.28%)
Nov 29, 2005 9.000 9.062 8.965 8.969 445,360 -0.06(-0.64%)
Nov 28, 2005 9.107 9.147 9.006 9.026 474,652 -0.13(-1.42%)
Nov 25, 2005 9.150 9.188 9.106 9.156 110,080 +0.01(+0.14%)
Nov 23, 2005 9.216 9.246 9.144 9.144 333,888 -0.10(-1.04%)
Nov 22, 2005 9.062 9.241 9.004 9.240 589,044 +0.13(+1.43%)
Nov 21, 2005 8.944 9.126 8.928 9.110 585,332 +0.12(+1.29%)
Nov 18, 2005 9.000 9.018 8.896 8.994 571,420 +0.02(+0.22%)
Nov 17, 2005 8.909 8.977 8.854 8.974 345,084 +0.10(+1.11%)
Nov 16, 2005 8.790 9.000 8.790 8.875 711,700 +0.05(+0.60%)
Nov 15, 2005 8.750 8.871 8.735 8.822 476,984 +0.04(+0.48%)
Nov 14, 2005 8.790 8.860 8.751 8.780 377,576 -0.02(-0.27%)
Nov 11, 2005 8.744 8.846 8.744 8.804 275,488 +0.01(+0.16%)
Nov 10, 2005 8.633 8.790 8.621 8.790 547,580 +0.14(+1.62%)
Nov 09, 2005 8.519 8.650 8.508 8.650 450,812 +0.12(+1.36%)
Nov 08, 2005 8.590 8.625 8.502 8.534 285,936 -0.06(-0.68%)
Nov 07, 2005 8.375 8.620 8.375 8.592 561,500 +0.09(+1.09%)
Nov 04, 2005 8.518 8.525 8.410 8.500 536,388 -0.01(-0.15%)
Nov 03, 2005 8.625 8.674 8.391 8.512 1,253,504 -0.13(-1.50%)
Nov 02, 2005 8.688 8.743 8.621 8.643 872,760 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.