Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.98 +0.47 (+0.99%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.728 7.963 7.719 7.782 676,086 -0.05(-0.69%)
Dec 30, 2004 7.773 7.909 7.737 7.837 555,689 +0.05(+0.70%)
Dec 29, 2004 7.819 7.945 7.485 7.782 720,058 -0.08(-1.03%)
Dec 28, 2004 7.918 7.972 7.819 7.864 507,729 -0.02(-0.23%)
Dec 27, 2004 7.945 8.108 7.819 7.882 903,147 +0.08(+1.04%)
Dec 23, 2004 7.773 7.972 7.746 7.801 688,381 +0.09(+1.17%)
Dec 22, 2004 7.746 7.855 7.602 7.710 899,492 -0.04(-0.47%)
Dec 21, 2004 7.512 7.810 7.512 7.746 1,071,504 +0.22(+2.88%)
Dec 20, 2004 7.448 7.629 7.448 7.530 862,719 +0.04(+0.48%)
Dec 17, 2004 7.602 7.602 7.358 7.494 1,171,078 -0.09(-1.25%)
Dec 16, 2004 7.764 7.990 7.530 7.588 1,618,886 -0.45(-5.56%)
Dec 15, 2004 7.981 8.153 7.918 8.035 1,101,631 +0.14(+1.71%)
Dec 14, 2004 7.629 7.936 7.629 7.900 1,079,590 +0.22(+2.82%)
Dec 13, 2004 7.674 7.728 7.539 7.683 973,369 +0.16(+2.16%)
Dec 10, 2004 7.503 7.665 7.476 7.521 882,545 -0.07(-0.92%)
Dec 09, 2004 7.620 7.764 7.322 7.590 2,198,057 -0.22(-2.81%)
Dec 08, 2004 7.900 7.963 7.710 7.810 1,007,373 -0.12(-1.48%)
Dec 07, 2004 8.216 8.396 7.882 7.927 1,650,896 -0.28(-3.41%)
Dec 06, 2004 8.126 8.315 8.053 8.207 1,444,659 -0.01(-0.11%)
Dec 03, 2004 7.855 8.288 7.764 8.216 3,416,320 +0.60(+7.82%)
Dec 02, 2004 7.250 7.900 7.132 7.620 4,509,091 +0.54(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.