Indicators

Magna International (NY: MGA )

47.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.057	7.126	6.899	6.915	1,477,032	-0.14(-2.01%)
Feb 27, 2003	6.968	7.071	6.949	7.057	1,553,192	+0.12(+1.73%)
Feb 26, 2003	6.881	6.956	6.849	6.938	5,366,091	+0.03(+0.39%)
Feb 25, 2003	6.866	6.920	6.762	6.910	2,220,004	+0.11(+1.63%)
Feb 24, 2003	6.836	6.862	6.782	6.799	3,683,263	-0.04(-0.52%)
Feb 21, 2003	6.839	6.856	6.772	6.835	2,038,515	+0.01(+0.13%)
Feb 20, 2003	6.912	6.912	6.818	6.827	887,191	-0.05(-0.79%)
Feb 19, 2003	6.922	6.928	6.825	6.881	3,665,438	-0.04(-0.57%)
Feb 18, 2003	6.739	6.949	6.739	6.920	1,586,412	+0.24(+3.66%)
Feb 14, 2003	6.640	6.688	6.622	6.676	1,335,243	+0.06(+0.86%)
Feb 13, 2003	6.720	6.720	6.567	6.619	1,233,155	-0.10(-1.51%)
Feb 12, 2003	6.762	6.770	6.678	6.720	1,051,666	-0.04(-0.60%)
Feb 11, 2003	6.739	6.860	6.713	6.761	991,710	+0.05(+0.81%)
Feb 10, 2003	6.746	6.771	6.691	6.707	1,853,784	-0.06(-0.82%)
Feb 07, 2003	6.906	6.906	6.733	6.762	2,110,624	-0.11(-1.63%)
Feb 06, 2003	7.017	7.017	6.869	6.875	1,300,404	-0.14(-2.01%)
Feb 05, 2003	7.071	7.072	6.992	7.015	1,095,418	-0.04(-0.63%)
Feb 04, 2003	7.098	7.118	7.004	7.060	1,641,507	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.