Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.588	9.687	9.582	9.657	386,214	+0.11(+1.12%)
Nov 26, 2003	9.592	9.592	9.518	9.550	1,984,869	-0.11(-1.11%)
Nov 25, 2003	9.613	9.702	9.613	9.657	1,660,481	+0.01(+0.12%)
Nov 24, 2003	9.591	9.698	9.567	9.646	2,105,310	+0.08(+0.83%)
Nov 21, 2003	9.527	9.580	9.523	9.566	727,464	+0.02(+0.23%)
Nov 20, 2003	9.516	9.577	9.490	9.544	1,304,778	+0.01(+0.10%)
Nov 19, 2003	9.552	9.612	9.504	9.534	1,360,984	+0.02(+0.21%)
Nov 18, 2003	9.575	9.584	9.498	9.514	2,008,154	+0.00(+0.01%)
Nov 17, 2003	9.585	9.585	9.447	9.513	1,432,446	-0.18(-1.83%)
Nov 14, 2003	9.711	9.838	9.689	9.689	875,205	-0.07(-0.71%)
Nov 13, 2003	9.696	9.783	9.600	9.759	1,688,584	+0.03(+0.33%)
Nov 12, 2003	9.702	9.757	9.702	9.727	1,768,878	+0.07(+0.75%)
Nov 11, 2003	9.682	9.682	9.627	9.655	1,611,502	-0.05(-0.53%)
Nov 10, 2003	9.927	10.00	9.814	9.706	1,401,131	-0.22(-2.22%)
Nov 07, 2003	10.14	10.14	9.875	9.926	2,415,245	-0.09(-0.86%)
Nov 06, 2003	10.04	10.07	9.879	10.01	3,080,080	+0.03(+0.30%)
Nov 05, 2003	10.15	10.16	9.829	9.982	1,903,772	-0.19(-1.82%)
Nov 04, 2003	10.15	10.24	10.10	10.17	1,131,343	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.