Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.28 20.45 19.43 20.13 1,654,743 -0.14(-0.72%)
Mar 28, 2003 20.83 20.83 20.28 20.28 940,991 -0.56(-2.67%)
Mar 27, 2003 20.70 20.94 20.50 20.83 821,659 -0.27(-1.26%)
Mar 26, 2003 21.21 21.25 20.94 21.10 1,071,125 -0.11(-0.53%)
Mar 25, 2003 20.66 21.31 20.56 21.21 1,010,404 +0.56(+2.69%)
Mar 24, 2003 20.94 21.22 20.46 20.66 875,054 -1.02(-4.72%)
Mar 21, 2003 21.58 21.89 21.22 21.68 1,307,180 +0.42(+1.97%)
Mar 20, 2003 20.94 21.34 20.44 21.26 1,891,543 +0.09(+0.42%)
Mar 19, 2003 21.10 21.29 20.71 21.17 1,430,485 +0.07(+0.34%)
Mar 18, 2003 21.08 21.26 20.99 21.10 2,719,288 +0.19(+0.89%)
Mar 17, 2003 19.79 20.97 19.59 20.91 2,077,308 +1.07(+5.40%)
Mar 14, 2003 19.44 20.02 19.41 19.84 1,493,814 +0.54(+2.80%)
Mar 13, 2003 18.58 19.31 18.55 19.30 1,206,847 +1.10(+6.06%)
Mar 12, 2003 18.05 18.28 17.72 18.20 1,181,019 +0.15(+0.85%)
Mar 11, 2003 18.09 18.36 17.97 18.05 685,565 -0.01(-0.04%)
Mar 10, 2003 18.44 18.51 18.04 18.06 862,637 -0.52(-2.78%)
Mar 07, 2003 18.52 18.76 18.16 18.57 917,149 +0.05(+0.26%)
Mar 06, 2003 18.30 18.84 18.16 18.52 1,171,955 -0.03(-0.17%)
Mar 05, 2003 18.43 18.68 18.21 18.55 943,226 +0.12(+0.66%)
Mar 04, 2003 19.01 19.01 18.40 18.43 1,006,430 -0.57(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.