Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

78.07 +2.65 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8370 0.8370 0.8321 0.8321 21,704 -0.01(-1.75%)
Mar 28, 2003 0.8668 0.8697 0.8331 0.8469 43,408 -0.02(-2.29%)
Mar 27, 2003 0.8985 0.8994 0.8668 0.8668 69,151 -0.04(-4.58%)
Mar 26, 2003 0.9292 0.9292 0.9084 0.9084 27,256 -0.02(-2.03%)
Mar 25, 2003 0.9321 0.9321 0.9272 0.9272 9,085 -0.00(-0.53%)
Mar 24, 2003 0.9311 0.9341 0.9302 0.9321 7,066 +0.00(+0.00%)
Mar 21, 2003 0.9193 0.9341 0.9183 0.9321 43,408 +0.02(+1.95%)
Mar 20, 2003 0.9113 0.9163 0.9094 0.9143 2,927,566 -0.00(-0.11%)
Mar 19, 2003 0.9004 0.9153 0.9004 0.9153 16,656 +0.01(+1.65%)
Mar 18, 2003 0.9173 0.9173 0.8915 0.9004 100,950 -0.02(-1.73%)
Mar 17, 2003 0.9252 0.9262 0.9163 0.9163 19,685 -0.01(-0.96%)
Mar 14, 2003 0.9311 0.9311 0.9163 0.9252 24,228 -0.01(-0.95%)
Mar 13, 2003 0.9411 0.9411 0.9262 0.9341 44,418 -0.02(-2.48%)
Mar 12, 2003 0.9708 0.9777 0.9559 0.9579 36,342 -0.01(-1.33%)
Mar 11, 2003 0.9906 0.9906 0.9708 0.9708 26,247 -0.01(-1.01%)
Mar 10, 2003 0.9955 0.9955 0.9807 0.9807 56,027 -0.02(-1.69%)
Mar 07, 2003 1.035 1.035 0.9955 0.9975 16,152 -0.04(-3.64%)
Mar 06, 2003 1.040 1.040 1.030 1.035 18,675 -0.03(-2.61%)
Mar 05, 2003 1.099 1.099 1.060 1.063 28,770 -0.04(-3.33%)
Mar 04, 2003 1.100 1.100 1.100 1.100 3,533 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.