Indicators

McDonald's Corp (NY: MCD )

267.95 -0.54 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.98	17.43	16.98	17.26	2,807,061	+0.16(+0.95%)
Nov 26, 2003	17.20	17.32	17.00	17.09	7,075,506	-0.25(-1.44%)
Nov 25, 2003	17.24	17.43	17.10	17.34	4,685,367	+0.08(+0.47%)
Nov 24, 2003	16.97	17.34	16.95	17.26	5,970,297	+0.45(+2.68%)
Nov 21, 2003	16.81	17.01	16.76	16.81	6,645,513	+0.20(+1.18%)
Nov 20, 2003	16.60	16.78	16.54	16.62	5,910,440	+0.02(+0.12%)
Nov 19, 2003	16.63	16.64	16.47	16.60	5,736,363	-0.03(-0.20%)
Nov 18, 2003	16.87	17.01	16.60	16.63	8,743,791	-0.20(-1.20%)
Nov 17, 2003	17.28	17.35	16.66	16.83	9,111,699	-0.46(-2.65%)
Nov 14, 2003	17.50	17.57	17.18	17.29	6,528,472	-0.26(-1.50%)
Nov 13, 2003	17.67	17.70	17.48	17.55	8,628,384	-0.11(-0.65%)
Nov 12, 2003	17.47	17.83	17.45	17.67	9,439,059	+0.09(+0.54%)
Nov 11, 2003	17.51	17.58	17.38	17.57	9,811,274	+0.07(+0.39%)
Nov 10, 2003	17.57	17.76	17.44	17.50	10,457,675	-0.01(-0.04%)
Nov 07, 2003	18.00	18.03	17.50	17.51	20,381,238	+0.02(+0.12%)
Nov 06, 2003	17.61	17.64	17.36	17.49	11,990,055	-0.11(-0.65%)
Nov 05, 2003	17.58	17.91	17.37	17.61	11,287,807	+0.03(+0.15%)
Nov 04, 2003	17.17	17.64	17.03	17.58	14,963,322	+0.48(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.