Indicators

Magna International (NY: MGA )

46.85 -0.07 (-0.15%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.974	6.974	6.921	6.953	424,755	+0.05(+0.69%)
Nov 27, 2002	6.769	6.912	6.769	6.906	1,966,401	+0.19(+2.82%)
Nov 26, 2002	6.794	6.846	6.700	6.717	2,621,601	-0.08(-1.12%)
Nov 25, 2002	6.738	6.850	6.725	6.793	1,973,628	+0.15(+2.25%)
Nov 22, 2002	6.651	6.725	6.614	6.643	2,676,201	+0.01(+0.09%)
Nov 21, 2002	6.401	6.719	6.401	6.637	2,605,542	+0.29(+4.53%)
Nov 20, 2002	6.240	6.433	6.227	6.349	3,752,945	-0.11(-1.72%)
Nov 19, 2002	6.582	6.608	6.420	6.460	1,989,687	-0.13(-2.00%)
Nov 18, 2002	6.693	6.735	6.570	6.592	1,793,769	-0.10(-1.51%)
Nov 15, 2002	6.563	6.709	6.563	6.693	1,388,284	+0.07(+1.11%)
Nov 14, 2002	6.632	6.669	6.538	6.619	2,499,554	+0.08(+1.18%)
Nov 13, 2002	6.561	6.570	6.426	6.542	2,274,731	-0.00(-0.08%)
Nov 12, 2002	6.526	6.601	6.489	6.547	3,785,062	+0.05(+0.79%)
Nov 11, 2002	6.738	6.738	6.466	6.496	2,992,560	-0.23(-3.41%)
Nov 08, 2002	6.855	6.962	6.638	6.725	3,624,474	-0.13(-1.89%)
Nov 07, 2002	6.869	6.912	6.850	6.855	1,683,766	-0.09(-1.36%)
Nov 06, 2002	6.825	6.976	6.794	6.949	2,485,904	+0.21(+3.18%)
Nov 05, 2002	6.794	6.817	6.718	6.735	2,538,095	-0.03(-0.42%)
Nov 04, 2002	6.675	6.850	6.675	6.764	3,463,886	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.