Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.521	3.521	3.359	3.359	504,739	-0.16(-4.62%)
Aug 29, 2002	3.277	3.566	3.178	3.521	925,071	+0.17(+5.12%)
Aug 28, 2002	3.485	3.494	3.277	3.350	1,239,640	-0.17(-4.87%)
Aug 27, 2002	3.837	3.837	3.467	3.521	991,869	-0.33(-8.67%)
Aug 26, 2002	3.837	3.918	3.620	3.855	795,708	+0.15(+4.15%)
Aug 23, 2002	4.009	4.009	3.611	3.702	684,456	-0.34(-8.48%)
Aug 22, 2002	4.117	4.288	3.973	4.045	1,808,952	-0.14(-3.45%)
Aug 21, 2002	3.774	4.243	3.765	4.189	1,345,860	+0.56(+15.42%)
Aug 20, 2002	3.783	3.963	3.566	3.629	1,478,541	-0.66(-15.37%)
Aug 16, 2002	3.684	4.288	3.620	4.288	1,271,982	+0.54(+14.46%)
Aug 15, 2002	3.756	3.900	3.566	3.747	211,963,824	+0.14(+3.75%)
Aug 14, 2002	3.657	3.774	3.169	3.611	4,855,552	-0.01(-0.25%)
Aug 13, 2002	3.909	4.222	3.602	3.620	4,762,180	-1.11(-23.47%)
Aug 07, 2002	5.029	5.137	4.379	4.731	1,735,739	-0.19(-3.85%)
Aug 06, 2002	4.875	5.273	4.803	4.920	1,605,595	+0.26(+5.62%)
Aug 05, 2002	5.011	5.164	4.604	4.659	1,450,016	-0.36(-7.19%)
Aug 02, 2002	5.525	5.571	5.011	5.020	2,558,626	-0.44(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.