Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.37	19.41	18.96	19.16	8,599,251	-0.15(-0.77%)
Jun 27, 2002	19.35	19.43	19.00	19.31	7,670,345	-0.07(-0.38%)
Jun 26, 2002	19.29	19.45	18.77	19.38	9,970,261	-0.18(-0.93%)
Jun 25, 2002	19.55	19.82	19.43	19.56	9,311,784	-0.07(-0.38%)
Jun 24, 2002	19.55	19.84	19.37	19.64	6,361,857	+0.11(+0.55%)
Jun 21, 2002	19.60	19.97	19.43	19.53	13,860,975	-0.35(-1.76%)
Jun 20, 2002	20.17	20.21	19.81	19.88	6,132,118	-0.31(-1.53%)
Jun 19, 2002	20.13	20.39	19.99	20.19	5,823,373	+0.12(+0.60%)
Jun 18, 2002	20.09	20.20	19.89	20.07	6,555,360	-0.01(-0.07%)
Jun 17, 2002	20.05	20.15	19.80	20.08	8,602,964	+0.47(+2.40%)
Jun 14, 2002	19.95	20.00	19.22	19.61	9,065,412	-0.46(-2.31%)
Jun 13, 2002	20.00	20.16	19.82	20.07	4,842,638	+0.04(+0.20%)
Jun 12, 2002	20.03	20.30	19.90	20.03	6,408,785	-0.03(-0.17%)
Jun 11, 2002	20.36	20.50	20.01	20.07	6,509,917	-0.34(-1.68%)
Jun 10, 2002	20.31	20.50	20.21	20.41	4,894,170	+0.26(+1.27%)
Jun 07, 2002	20.05	20.25	19.97	20.15	7,045,728	-0.05(-0.23%)
Jun 06, 2002	20.19	20.37	20.07	20.20	5,268,406	+0.01(+0.03%)
Jun 05, 2002	19.73	20.23	19.70	20.19	5,118,414	+0.48(+2.42%)
Jun 04, 2002	19.84	19.94	19.63	19.72	5,529,183	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.