Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.05	18.08	17.52	17.83	7,086,001	+0.29(+1.67%)
Jul 30, 2002	17.90	18.23	17.36	17.54	7,488,116	+0.34(+1.95%)
Jul 29, 2002	16.26	17.24	16.23	17.20	5,733,210	+0.97(+5.99%)
Jul 26, 2002	16.59	16.59	15.70	16.23	8,582,776	-0.77(-4.51%)
Jul 25, 2002	17.54	17.67	16.81	16.99	5,681,475	-0.72(-4.08%)
Jul 24, 2002	15.20	17.72	15.20	17.72	10,789,478	+1.29(+7.87%)
Jul 23, 2002	18.30	18.33	16.37	16.42	14,076,470	-2.21(-11.84%)
Jul 22, 2002	19.36	19.47	18.41	18.63	6,887,955	-0.70(-3.63%)
Jul 19, 2002	19.64	20.53	19.01	19.33	11,234,022	-0.35(-1.78%)
Jul 17, 2002	19.18	19.95	19.15	19.68	5,503,411	-1.17(-5.61%)
Jul 12, 2002	20.49	20.93	20.09	20.85	5,630,560	+0.36(+1.75%)
Jul 11, 2002	21.10	21.19	20.37	20.49	7,697,795	-0.61(-2.87%)
Jul 10, 2002	20.91	21.18	20.13	21.10	9,690,849	+0.19(+0.91%)
Jul 09, 2002	19.66	20.93	19.72	20.91	7,792,781	+1.25(+6.35%)
Jul 08, 2002	18.59	19.78	18.71	19.66	5,365,723	+1.07(+5.78%)
Jul 05, 2002	18.81	18.99	18.56	18.59	2,673,418	-0.41(-2.15%)
Jul 04, 2002	18.85	19.18	18.63	19.00	5,909,084	+0.00(+0.00%)
Jul 03, 2002	18.85	19.18	18.63	19.00	5,907,989	+0.37(+1.96%)
Jul 02, 2002	19.80	19.87	18.63	18.63	7,709,703	-1.22(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.